CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.54 | 4.6 | 4.5 | 4.58 | 74.21 Million |
| 09 May, 2025 | 4.66 | 4.9 | 4.52 | 4.54 | 135.98 Million |
| 08 May, 2025 | 4.66 | 4.72 | 4.62 | 4.68 | 66.61 Million |
| 07 May, 2025 | 4.7 | 4.73 | 4.57 | 4.65 | 111.02 Million |
| 06 May, 2025 | 4.38 | 4.65 | 4.37 | 4.63 | 118.73 Million |
| 30 Apr, 2025 | 4.25 | 4.38 | 4.25 | 4.35 | 56.41 Million |
| 29 Apr, 2025 | 4.2 | 4.29 | 4.17 | 4.24 | 35.27 Million |
| 28 Apr, 2025 | 4.28 | 4.28 | 4.21 | 4.22 | 35.31 Million |
| 25 Apr, 2025 | 4.29 | 4.35 | 4.25 | 4.3 | 42.58 Million |
| 24 Apr, 2025 | 4.47 | 4.47 | 4.28 | 4.31 | 89.29 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES