CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 5.43
(-0.91%)
CNY 5.43
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.95 | 5.96 | 5.73 | 5.75 | 147.94 Million |
| 12 Dec, 2024 | 6.13 | 6.15 | 5.95 | 6.0 | 177.56 Million |
| 11 Dec, 2024 | 5.83 | 6.23 | 5.78 | 6.13 | 245.37 Million |
| 10 Dec, 2024 | 6.09 | 6.12 | 5.88 | 5.89 | 166.71 Million |
| 09 Dec, 2024 | 6.08 | 6.1 | 5.8 | 5.95 | 211.63 Million |
| 06 Dec, 2024 | 6.08 | 6.25 | 5.94 | 6.08 | 221.44 Million |
| 05 Dec, 2024 | 6.01 | 6.23 | 5.91 | 6.12 | 248.48 Million |
| 04 Dec, 2024 | 6.4 | 6.58 | 5.9 | 6.13 | 442.22 Million |
| 03 Dec, 2024 | 5.65 | 6.2 | 5.53 | 6.2 | 373.47 Million |
| 02 Dec, 2024 | 5.41 | 5.76 | 5.41 | 5.64 | 211.87 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES