CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.31
(-4.43%)
CNY 4.31
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.28 | 6.3 | 6.07 | 6.1 | 200.48 Million |
| 11 Mar, 2025 | 5.88 | 6.26 | 5.8 | 6.18 | 229.78 Million |
| 10 Mar, 2025 | 5.99 | 6.14 | 5.9 | 6.02 | 174.48 Million |
| 07 Mar, 2025 | 6.15 | 6.29 | 5.91 | 5.96 | 352.94 Million |
| 06 Mar, 2025 | 5.73 | 6.3 | 5.63 | 6.3 | 306.96 Million |
| 05 Mar, 2025 | 5.59 | 5.93 | 5.53 | 5.73 | 171.87 Million |
| 04 Mar, 2025 | 5.6 | 5.74 | 5.55 | 5.64 | 233.57 Million |
| 03 Mar, 2025 | 5.72 | 6.17 | 5.44 | 5.8 | 233.57 Million |
| 28 Feb, 2025 | 5.63 | 6.19 | 5.63 | 5.91 | 329.62 Million |
| 27 Feb, 2025 | 5.92 | 6.14 | 5.7 | 5.74 | 360.24 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES