CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.7 | 4.83 | 4.58 | 4.8 | 80.76 Million |
| 28 Mar, 2025 | 4.94 | 4.97 | 4.78 | 4.79 | 79.52 Million |
| 27 Mar, 2025 | 4.98 | 5.05 | 4.92 | 4.94 | 67.25 Million |
| 26 Mar, 2025 | 4.91 | 5.04 | 4.9 | 4.99 | 59.33 Million |
| 25 Mar, 2025 | 4.99 | 5.08 | 4.92 | 4.95 | 73.65 Million |
| 24 Mar, 2025 | 5.17 | 5.2 | 4.89 | 5.04 | 138.79 Million |
| 21 Mar, 2025 | 5.39 | 5.45 | 5.17 | 5.23 | 188.87 Million |
| 20 Mar, 2025 | 5.79 | 5.88 | 5.46 | 5.55 | 140.92 Million |
| 19 Mar, 2025 | 5.99 | 6.0 | 5.75 | 5.79 | 135.06 Million |
| 18 Mar, 2025 | 6.06 | 6.09 | 5.98 | 5.98 | 114.56 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES