CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 5.43
(-0.91%)
CNY 5.43
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.96 | 3.09 | 2.94 | 3.02 | 284.61 Million |
| 26 Sep, 2024 | 2.83 | 2.94 | 2.74 | 2.93 | 259.95 Million |
| 25 Sep, 2024 | 2.84 | 3.03 | 2.84 | 2.85 | 319.02 Million |
| 24 Sep, 2024 | 2.68 | 2.88 | 2.67 | 2.84 | 306.93 Million |
| 23 Sep, 2024 | 3.03 | 3.03 | 2.78 | 2.78 | 341.41 Million |
| 20 Sep, 2024 | 3.0 | 3.29 | 2.98 | 3.08 | 409.78 Million |
| 19 Sep, 2024 | 2.94 | 3.5 | 2.94 | 3.2 | 510.24 Million |
| 18 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 53.15 Million |
| 13 Sep, 2024 | 3.63 | 3.63 | 2.97 | 3.63 | 665.94 Million |
| 12 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 32.67 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES