CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.19 | 5.19 | 5.05 | 5.09 | 127.01 Million |
| 13 Feb, 2025 | 5.18 | 5.37 | 5.06 | 5.24 | 213.3 Million |
| 12 Feb, 2025 | 5.15 | 5.33 | 5.12 | 5.22 | 189.19 Million |
| 11 Feb, 2025 | 5.38 | 5.38 | 5.08 | 5.12 | 232.42 Million |
| 10 Feb, 2025 | 5.15 | 5.39 | 5.01 | 5.39 | 345.68 Million |
| 07 Feb, 2025 | 4.45 | 4.9 | 4.43 | 4.9 | 161.46 Million |
| 06 Feb, 2025 | 4.28 | 4.48 | 4.21 | 4.45 | 114.85 Million |
| 05 Feb, 2025 | 4.2 | 4.38 | 4.17 | 4.27 | 92.61 Million |
| 27 Jan, 2025 | 4.23 | 4.28 | 4.1 | 4.1 | 44.55 Million |
| 24 Jan, 2025 | 4.2 | 4.26 | 4.16 | 4.2 | 48.16 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES