CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.32 | 4.47 | 4.3 | 4.38 | 90.42 Million |
| 08 Jan, 2025 | 4.29 | 4.35 | 4.1 | 4.32 | 104.42 Million |
| 07 Jan, 2025 | 4.12 | 4.28 | 4.1 | 4.28 | 97.11 Million |
| 06 Jan, 2025 | 4.14 | 4.19 | 4.01 | 4.08 | 72.06 Million |
| 03 Jan, 2025 | 4.44 | 4.5 | 4.16 | 4.18 | 94.85 Million |
| 02 Jan, 2025 | 4.5 | 4.61 | 4.37 | 4.44 | 86.29 Million |
| 31 Dec, 2024 | 4.71 | 4.74 | 4.51 | 4.51 | 78.87 Million |
| 30 Dec, 2024 | 4.89 | 4.9 | 4.64 | 4.7 | 69.82 Million |
| 27 Dec, 2024 | 4.75 | 4.96 | 4.72 | 4.8 | 95.51 Million |
| 26 Dec, 2024 | 4.75 | 4.84 | 4.73 | 4.75 | 73.73 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES