CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 5.43
(-0.91%)
CNY 5.43
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.87 | 1.91 | 1.86 | 1.88 | 19.09 Million |
| 06 Aug, 2024 | 1.88 | 1.89 | 1.86 | 1.89 | 22.22 Million |
| 05 Aug, 2024 | 1.96 | 1.97 | 1.86 | 1.86 | 38.09 Million |
| 02 Aug, 2024 | 2.0 | 2.0 | 1.94 | 1.94 | 29.6 Million |
| 01 Aug, 2024 | 1.99 | 2.02 | 1.97 | 2.0 | 44.86 Million |
| 31 Jul, 2024 | 1.89 | 1.96 | 1.87 | 1.96 | 41.84 Million |
| 30 Jul, 2024 | 1.87 | 1.89 | 1.85 | 1.88 | 21.77 Million |
| 29 Jul, 2024 | 1.84 | 1.89 | 1.82 | 1.87 | 27.05 Million |
| 26 Jul, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 27.78 Million |
| 25 Jul, 2024 | 1.8 | 1.83 | 1.75 | 1.8 | 25.58 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES