CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.04 | 5.06 | 4.69 | 4.79 | 121.72 Million |
| 24 Dec, 2024 | 5.17 | 5.21 | 4.9 | 5.03 | 114.76 Million |
| 23 Dec, 2024 | 5.56 | 5.61 | 5.14 | 5.19 | 110.31 Million |
| 20 Dec, 2024 | 5.43 | 5.65 | 5.41 | 5.55 | 105.41 Million |
| 19 Dec, 2024 | 5.38 | 5.45 | 5.3 | 5.42 | 82.48 Million |
| 18 Dec, 2024 | 5.36 | 5.6 | 5.36 | 5.48 | 96.72 Million |
| 17 Dec, 2024 | 5.7 | 5.7 | 5.35 | 5.36 | 123.53 Million |
| 16 Dec, 2024 | 5.67 | 5.89 | 5.61 | 5.74 | 129.11 Million |
| 13 Dec, 2024 | 5.95 | 5.96 | 5.73 | 5.75 | 147.94 Million |
| 12 Dec, 2024 | 6.13 | 6.15 | 5.95 | 6.0 | 177.56 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES