CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.24 | 5.9 | 5.18 | 5.68 | 258.06 Million |
| 26 Nov, 2024 | 5.73 | 5.85 | 5.36 | 5.41 | 187.79 Million |
| 25 Nov, 2024 | 5.81 | 5.91 | 5.55 | 5.68 | 198.69 Million |
| 22 Nov, 2024 | 6.18 | 6.37 | 5.84 | 5.92 | 331.64 Million |
| 21 Nov, 2024 | 6.24 | 6.88 | 6.2 | 6.39 | 384.58 Million |
| 20 Nov, 2024 | 6.09 | 6.69 | 5.85 | 6.45 | 469.09 Million |
| 19 Nov, 2024 | 5.48 | 6.09 | 5.28 | 6.09 | 376.1 Million |
| 18 Nov, 2024 | 5.45 | 5.8 | 5.06 | 5.54 | 352.15 Million |
| 15 Nov, 2024 | 6.0 | 6.12 | 5.54 | 5.54 | 354.65 Million |
| 14 Nov, 2024 | 6.16 | 6.46 | 6.15 | 6.15 | 335.41 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES