CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 28.43 Million |
| 29 Oct, 2024 | 4.58 | 4.58 | 4.28 | 4.58 | 201.45 Million |
| 28 Oct, 2024 | 3.99 | 4.16 | 3.9 | 4.16 | 367.94 Million |
| 25 Oct, 2024 | 3.46 | 3.78 | 3.46 | 3.78 | 228.48 Million |
| 24 Oct, 2024 | 3.45 | 3.54 | 3.4 | 3.44 | 125.53 Million |
| 23 Oct, 2024 | 3.73 | 3.75 | 3.54 | 3.54 | 196.16 Million |
| 22 Oct, 2024 | 3.68 | 3.75 | 3.57 | 3.72 | 221.77 Million |
| 21 Oct, 2024 | 3.6 | 3.73 | 3.53 | 3.67 | 224.47 Million |
| 18 Oct, 2024 | 3.44 | 3.68 | 3.39 | 3.56 | 211.43 Million |
| 17 Oct, 2024 | 3.55 | 3.71 | 3.49 | 3.52 | 231.4 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES