CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.92 | 6.96 | 5.92 | 6.83 | 533.3 Million |
| 12 Nov, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 40.08 Million |
| 11 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 49.32 Million |
| 08 Nov, 2024 | 8.89 | 8.89 | 8.05 | 8.06 | 699.17 Million |
| 07 Nov, 2024 | 8.2 | 8.92 | 7.3 | 8.92 | 698.11 Million |
| 06 Nov, 2024 | 8.11 | 8.11 | 7.67 | 8.11 | 364.93 Million |
| 05 Nov, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 26.04 Million |
| 04 Nov, 2024 | 6.05 | 6.7 | 5.48 | 6.7 | 353.22 Million |
| 01 Nov, 2024 | 6.09 | 6.09 | 5.56 | 6.09 | 781.4 Million |
| 31 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 12.59 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES