CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.28 | 3.68 | 3.2 | 3.59 | 246.47 Million |
| 15 Oct, 2024 | 3.49 | 3.57 | 3.36 | 3.37 | 207.48 Million |
| 14 Oct, 2024 | 3.26 | 3.52 | 3.2 | 3.48 | 209.75 Million |
| 11 Oct, 2024 | 3.35 | 3.44 | 3.26 | 3.26 | 193.45 Million |
| 10 Oct, 2024 | 4.01 | 4.01 | 3.62 | 3.62 | 345.01 Million |
| 09 Oct, 2024 | 3.73 | 4.02 | 3.48 | 4.02 | 432.27 Million |
| 08 Oct, 2024 | 3.65 | 3.65 | 3.36 | 3.65 | 329.05 Million |
| 30 Sep, 2024 | 3.11 | 3.32 | 3.05 | 3.32 | 332.21 Million |
| 27 Sep, 2024 | 2.96 | 3.09 | 2.94 | 3.02 | 284.61 Million |
| 26 Sep, 2024 | 2.83 | 2.94 | 2.74 | 2.93 | 259.95 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES