CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.03 | 3.1 | 2.96 | 3.04 | 132.01 Million |
| 29 Feb, 2024 | 2.8 | 3.12 | 2.77 | 3.07 | 180.45 Million |
| 28 Feb, 2024 | 3.05 | 3.2 | 2.83 | 2.86 | 187.78 Million |
| 27 Feb, 2024 | 2.98 | 3.08 | 2.94 | 3.06 | 155.63 Million |
| 26 Feb, 2024 | 2.99 | 3.09 | 2.91 | 3.01 | 175.23 Million |
| 23 Feb, 2024 | 2.95 | 3.08 | 2.94 | 3.02 | 253.01 Million |
| 22 Feb, 2024 | 2.6 | 2.88 | 2.58 | 2.88 | 146.29 Million |
| 21 Feb, 2024 | 2.54 | 2.68 | 2.51 | 2.62 | 95.63 Million |
| 20 Feb, 2024 | 2.52 | 2.63 | 2.44 | 2.56 | 102.13 Million |
| 19 Feb, 2024 | 2.34 | 2.48 | 2.32 | 2.48 | 104 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES