CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.25 | 3.26 | 3.06 | 3.1 | 93.36 Million |
| 09 Jan, 2024 | 3.34 | 3.38 | 3.21 | 3.25 | 105.95 Million |
| 08 Jan, 2024 | 3.41 | 3.44 | 3.35 | 3.35 | 86.75 Million |
| 05 Jan, 2024 | 3.76 | 3.76 | 3.38 | 3.46 | 157.75 Million |
| 04 Jan, 2024 | 3.67 | 3.86 | 3.58 | 3.75 | 167.92 Million |
| 03 Jan, 2024 | 3.71 | 3.79 | 3.6 | 3.68 | 131.16 Million |
| 02 Jan, 2024 | 3.86 | 3.9 | 3.74 | 3.75 | 176.49 Million |
| 29 Dec, 2023 | 3.8 | 4.03 | 3.77 | 3.91 | 247.85 Million |
| 28 Dec, 2023 | 3.73 | 3.97 | 3.73 | 3.83 | 265 Million |
| 27 Dec, 2023 | 3.98 | 4.18 | 3.8 | 3.89 | 441.26 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES