CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2.98 | 3.0 | 2.83 | 2.84 | 66.84 Million |
| 26 Jan, 2024 | 2.97 | 3.06 | 2.95 | 2.98 | 75.45 Million |
| 25 Jan, 2024 | 2.92 | 3.1 | 2.88 | 3.0 | 117.25 Million |
| 24 Jan, 2024 | 2.83 | 2.93 | 2.81 | 2.92 | 79.45 Million |
| 23 Jan, 2024 | 2.83 | 2.9 | 2.79 | 2.84 | 55.35 Million |
| 22 Jan, 2024 | 2.97 | 3.03 | 2.8 | 2.84 | 73.78 Million |
| 19 Jan, 2024 | 3.04 | 3.07 | 2.99 | 2.99 | 51.39 Million |
| 18 Jan, 2024 | 2.95 | 3.05 | 2.92 | 3.04 | 79.32 Million |
| 17 Jan, 2024 | 3.06 | 3.07 | 3.0 | 3.0 | 45.11 Million |
| 16 Jan, 2024 | 3.09 | 3.11 | 3.02 | 3.07 | 57.97 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES