CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2.8 | 2.85 | 2.71 | 2.85 | 64.26 Million |
| 28 Mar, 2024 | 2.68 | 2.84 | 2.66 | 2.8 | 75.97 Million |
| 27 Mar, 2024 | 2.87 | 2.88 | 2.68 | 2.68 | 75.03 Million |
| 26 Mar, 2024 | 2.92 | 2.95 | 2.82 | 2.87 | 65.55 Million |
| 25 Mar, 2024 | 3.01 | 3.04 | 2.91 | 2.92 | 70.53 Million |
| 22 Mar, 2024 | 3.07 | 3.09 | 3.0 | 3.02 | 69.82 Million |
| 21 Mar, 2024 | 3.15 | 3.18 | 3.08 | 3.09 | 89 Million |
| 20 Mar, 2024 | 3.07 | 3.14 | 3.05 | 3.12 | 76.39 Million |
| 19 Mar, 2024 | 3.13 | 3.13 | 3.06 | 3.06 | 71.68 Million |
| 18 Mar, 2024 | 3.09 | 3.16 | 3.07 | 3.14 | 105.53 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES