Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.99 | 4.0 | 3.93 | 3.93 | 4.98 Million |
| 19 Sep, 2023 | 4.05 | 4.05 | 3.95 | 3.97 | 7.68 Million |
| 18 Sep, 2023 | 3.98 | 4.07 | 3.92 | 4.05 | 8.36 Million |
| 15 Sep, 2023 | 3.97 | 3.99 | 3.95 | 3.96 | 5.26 Million |
| 14 Sep, 2023 | 4.0 | 4.02 | 3.94 | 3.97 | 8.56 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF