Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.11 | 4.11 | 4.05 | 4.08 | 6.33 Million |
| 12 Oct, 2023 | 4.1 | 4.13 | 4.06 | 4.12 | 7.72 Million |
| 11 Oct, 2023 | 4.1 | 4.11 | 4.04 | 4.08 | 7.42 Million |
| 10 Oct, 2023 | 4.09 | 4.13 | 4.08 | 4.1 | 7.76 Million |
| 09 Oct, 2023 | 4.06 | 4.1 | 4.04 | 4.09 | 9.77 Million |
| 28 Sep, 2023 | 3.99 | 4.08 | 3.97 | 4.06 | 7.77 Million |
| 27 Sep, 2023 | 3.93 | 4.0 | 3.9 | 3.99 | 6.3 Million |
| 26 Sep, 2023 | 3.97 | 3.98 | 3.92 | 3.93 | 4.6 Million |
| 25 Sep, 2023 | 4.0 | 4.02 | 3.94 | 3.96 | 5.56 Million |
| 22 Sep, 2023 | 3.91 | 4.0 | 3.9 | 4.0 | 5.63 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF