CNY 14.27
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 16.27 | 16.32 | 16.13 | 16.29 | 7.75 Million |
17 Mar, 2025 | 16.19 | 16.37 | 16.02 | 16.27 | 10.06 Million |
14 Mar, 2025 | 15.72 | 16.38 | 15.72 | 16.22 | 12.95 Million |
13 Mar, 2025 | 16.22 | 16.28 | 15.69 | 15.86 | 9.37 Million |
12 Mar, 2025 | 15.85 | 16.47 | 15.8 | 16.21 | 16.4 Million |
11 Mar, 2025 | 15.65 | 15.83 | 15.57 | 15.78 | 7.02 Million |
10 Mar, 2025 | 15.8 | 15.98 | 15.7 | 15.87 | 6.96 Million |
07 Mar, 2025 | 16.25 | 16.25 | 15.84 | 15.94 | 12.26 Million |
06 Mar, 2025 | 16.0 | 16.43 | 16.0 | 16.31 | 18.37 Million |
05 Mar, 2025 | 15.73 | 16.17 | 15.65 | 16.0 | 14.8 Million |
ZICX
IMP-A-SDB
688800
CAMBI
LCII
2207