Zhuhai Huajin Capital Co., Ltd. (000532.SZ)

CNY 14.27

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 17.0 17.13 16.21 16.26 25.82 Million
17 Feb, 2025 17.59 17.65 16.89 17.15 32.71 Million
14 Feb, 2025 17.06 17.4 16.57 16.78 36.31 Million
13 Feb, 2025 18.18 18.27 17.17 17.42 50.16 Million
12 Feb, 2025 17.32 18.5 17.22 18.39 65.92 Million
11 Feb, 2025 18.2 18.48 17.6 17.76 67.77 Million
10 Feb, 2025 16.77 20.1 16.77 18.98 89.95 Million
07 Feb, 2025 17.71 19.4 17.01 18.51 101.14 Million
06 Feb, 2025 17.69 17.69 16.88 17.69 80.43 Million
05 Feb, 2025 16.08 16.08 16.08 16.08 4.45 Million