Zhuhai Huajin Capital Co., Ltd. (000532.SZ)
CNY 14.07
(-1.19%)
CNY 14.07
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.25 | 14.48 | 14.04 | 14.07 | 7.79 Million |
| 14 Apr, 2025 | 14.13 | 14.39 | 14.12 | 14.27 | 7.05 Million |
| 11 Apr, 2025 | 13.52 | 14.0 | 13.52 | 13.81 | 8.49 Million |
| 10 Apr, 2025 | 13.58 | 13.88 | 13.51 | 13.65 | 12.36 Million |
| 09 Apr, 2025 | 12.79 | 13.38 | 12.02 | 13.28 | 17.01 Million |
| 08 Apr, 2025 | 13.2 | 13.59 | 12.7 | 13.08 | 19 Million |
| 07 Apr, 2025 | 14.64 | 14.64 | 13.88 | 13.88 | 7.08 Million |
| 03 Apr, 2025 | 15.47 | 15.73 | 15.24 | 15.42 | 7.25 Million |
| 02 Apr, 2025 | 15.52 | 15.77 | 15.52 | 15.58 | 6.28 Million |
| 01 Apr, 2025 | 15.7 | 15.99 | 15.5 | 15.58 | 9.42 Million |
ZICX
IMP-A-SDB
688800
CAMBI
LCII
2207