Zhuhai Huajin Capital Co., Ltd. (000532.SZ)

CNY 14.27

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 14.2 14.5 14.2 14.5 763.9 Thousand
23 Jun, 2025 14.2 14.2 13.93 14.05 563.6 Thousand
20 Jun, 2025 14.2 14.24 13.9 14.12 7.46 Million
19 Jun, 2025 14.78 14.92 14.2 14.22 14.13 Million
18 Jun, 2025 15.1 15.44 14.77 14.88 14.36 Million
17 Jun, 2025 14.95 15.1 14.83 15.06 7.7 Million
16 Jun, 2025 14.47 15.17 14.47 15.0 11.8 Million
13 Jun, 2025 15.18 15.3 14.65 14.69 17.59 Million
12 Jun, 2025 15.33 15.74 15.31 15.41 16.78 Million
11 Jun, 2025 16.0 16.14 14.98 15.63 38.59 Million