Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 55.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 64.39 66.0 63.0 63.05 3.16 Million
06 Mar, 2024 63.9 67.77 63.57 64.4 2.64 Million
05 Mar, 2024 63.61 65.55 62.6 64.33 3.51 Million
04 Mar, 2024 60.0 66.33 59.8 65.53 5.74 Million
01 Mar, 2024 61.88 61.91 58.92 60.32 4.44 Million
29 Feb, 2024 60.67 63.0 58.88 62.96 6.21 Million
28 Feb, 2024 60.7 66.25 60.61 61.32 7.02 Million
27 Feb, 2024 58.0 63.4 56.78 62.18 7.78 Million
26 Feb, 2024 52.18 57.64 51.31 57.64 5.22 Million
23 Feb, 2024 52.71 53.29 51.18 52.4 5.3 Million