Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 55.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 54.59 54.59 51.66 52.99 6.44 Million
21 Feb, 2024 56.0 57.25 54.74 56.0 4.19 Million
20 Feb, 2024 55.2 58.88 54.01 57.38 5.07 Million
19 Feb, 2024 58.0 58.23 53.47 56.89 7.31 Million
08 Feb, 2024 51.67 53.85 49.5 53.16 4.54 Million
07 Feb, 2024 50.14 55.0 47.3 51.85 6.95 Million
06 Feb, 2024 51.5 51.56 46.4 50.53 10.31 Million
05 Feb, 2024 46.84 51.5 44.0 51.5 8.35 Million
02 Feb, 2024 44.13 47.22 43.85 46.82 7.36 Million
01 Feb, 2024 43.41 44.54 41.3 43.3 4.98 Million