Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)
CNY 45.46
(-3.21%)
CNY 45.46
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 49.16 | 49.49 | 48.06 | 48.47 | 2.09 Million |
| 04 Jan, 2024 | 50.41 | 50.65 | 48.9 | 49.16 | 1.58 Million |
| 03 Jan, 2024 | 49.75 | 51.1 | 48.65 | 50.0 | 2.57 Million |
| 02 Jan, 2024 | 49.99 | 52.1 | 49.6 | 49.9 | 3.13 Million |
| 29 Dec, 2023 | 47.78 | 51.0 | 47.58 | 49.99 | 3.59 Million |
| 28 Dec, 2023 | 48.71 | 49.19 | 47.31 | 48.0 | 3.39 Million |
| 27 Dec, 2023 | 48.99 | 50.0 | 48.73 | 49.16 | 1.78 Million |
| 26 Dec, 2023 | 50.43 | 50.52 | 48.3 | 49.15 | 3.12 Million |
| 25 Dec, 2023 | 49.45 | 50.6 | 48.46 | 50.11 | 4.62 Million |
| 22 Dec, 2023 | 51.5 | 54.0 | 48.41 | 49.2 | 7.99 Million |
SSAB-A
BERI
SHREEGANES
UE
5982
EXPGY