Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 55.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.12 65.79 64.0 65.55 1.26 Million
08 May, 2024 64.86 66.1 64.02 64.3 1.19 Million
07 May, 2024 65.0 67.0 64.44 65.19 2.09 Million
06 May, 2024 64.6 65.87 62.0 65.69 3.2 Million
30 Apr, 2024 63.6 64.78 62.5 64.5 2.83 Million
29 Apr, 2024 65.09 65.94 60.01 63.68 5.9 Million
26 Apr, 2024 66.33 67.3 64.0 65.08 3.19 Million
25 Apr, 2024 67.26 67.4 63.0 66.0 3.4 Million
24 Apr, 2024 65.0 67.9 64.21 67.26 3.11 Million
23 Apr, 2024 64.49 70.0 63.1 65.32 4.34 Million