Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)
CNY 45.46
(-3.21%)
CNY 45.46
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 62.0 | 63.78 | 60.4 | 61.99 | 2.98 Million |
| 08 Mar, 2024 | 62.12 | 62.59 | 60.8 | 62.11 | 2.83 Million |
| 07 Mar, 2024 | 64.39 | 66.0 | 63.0 | 63.05 | 3.16 Million |
| 06 Mar, 2024 | 63.9 | 67.77 | 63.57 | 64.4 | 2.64 Million |
| 05 Mar, 2024 | 63.61 | 65.55 | 62.6 | 64.33 | 3.51 Million |
| 04 Mar, 2024 | 60.0 | 66.33 | 59.8 | 65.53 | 5.74 Million |
| 01 Mar, 2024 | 61.88 | 61.91 | 58.92 | 60.32 | 4.44 Million |
| 29 Feb, 2024 | 60.67 | 63.0 | 58.88 | 62.96 | 6.21 Million |
| 28 Feb, 2024 | 60.7 | 66.25 | 60.61 | 61.32 | 7.02 Million |
| 27 Feb, 2024 | 58.0 | 63.4 | 56.78 | 62.18 | 7.78 Million |
SSAB-A
BERI
SHREEGANES
UE
5982
EXPGY