Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 45.46

(-3.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 58.33 58.33 56.1 56.31 1.53 Million
09 Apr, 2024 60.0 60.65 57.5 57.85 1.8 Million
08 Apr, 2024 60.65 62.0 59.8 60.65 1.27 Million
03 Apr, 2024 60.41 61.45 59.51 60.64 1.35 Million
02 Apr, 2024 60.8 62.19 60.1 60.7 1.6 Million
01 Apr, 2024 60.77 62.3 59.0 60.98 2.61 Million
29 Mar, 2024 58.34 61.14 58.01 60.82 2.84 Million
28 Mar, 2024 56.52 58.95 56.15 58.34 2.19 Million
27 Mar, 2024 58.4 59.03 56.52 56.52 1.63 Million
26 Mar, 2024 57.45 59.67 57.2 58.68 2.06 Million