Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.8 | 7.83 | 7.67 | 7.73 | 16.57 Million |
| 15 Apr, 2025 | 7.47 | 7.83 | 7.35 | 7.83 | 42.4 Million |
| 14 Apr, 2025 | 7.51 | 7.55 | 7.4 | 7.43 | 18.46 Million |
| 11 Apr, 2025 | 7.4 | 7.59 | 7.4 | 7.44 | 23.56 Million |
| 10 Apr, 2025 | 7.29 | 7.7 | 7.26 | 7.53 | 55.96 Million |
| 09 Apr, 2025 | 6.74 | 7.03 | 6.38 | 7.02 | 31.06 Million |
| 08 Apr, 2025 | 6.92 | 7.11 | 6.8 | 6.88 | 34.58 Million |
| 07 Apr, 2025 | 7.4 | 7.42 | 7.06 | 7.06 | 34.77 Million |
| 03 Apr, 2025 | 8.09 | 8.1 | 7.8 | 7.84 | 51.78 Million |
| 02 Apr, 2025 | 8.23 | 8.38 | 8.16 | 8.28 | 17.57 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN