Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.57 | 7.57 | 7.42 | 7.43 | 10.41 Million |
| 29 May, 2025 | 7.54 | 7.62 | 7.51 | 7.57 | 8.32 Million |
| 28 May, 2025 | 7.46 | 7.59 | 7.44 | 7.55 | 12.05 Million |
| 27 May, 2025 | 7.58 | 7.59 | 7.42 | 7.44 | 13.82 Million |
| 26 May, 2025 | 7.61 | 7.64 | 7.54 | 7.6 | 8.62 Million |
| 23 May, 2025 | 7.73 | 7.77 | 7.61 | 7.61 | 10.47 Million |
| 22 May, 2025 | 7.84 | 7.87 | 7.73 | 7.73 | 8.2 Million |
| 21 May, 2025 | 7.9 | 7.95 | 7.83 | 7.86 | 8.9 Million |
| 20 May, 2025 | 7.85 | 7.95 | 7.81 | 7.93 | 11.7 Million |
| 19 May, 2025 | 7.69 | 7.94 | 7.67 | 7.87 | 18.49 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN