Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.13 | 7.13 | 6.97 | 7.0 | 1.12 Million |
| 16 Jun, 2025 | 7.13 | 7.13 | 6.95 | 6.97 | 980.4 Thousand |
| 13 Jun, 2025 | 7.13 | 7.17 | 6.95 | 7.0 | 27.69 Million |
| 12 Jun, 2025 | 7.26 | 7.32 | 7.16 | 7.23 | 20.09 Million |
| 11 Jun, 2025 | 7.33 | 7.34 | 7.21 | 7.27 | 30.54 Million |
| 10 Jun, 2025 | 7.54 | 7.81 | 7.53 | 7.71 | 40.36 Million |
| 09 Jun, 2025 | 7.51 | 7.55 | 7.45 | 7.53 | 17.44 Million |
| 06 Jun, 2025 | 7.4 | 7.5 | 7.38 | 7.49 | 14.07 Million |
| 05 Jun, 2025 | 7.46 | 7.46 | 7.37 | 7.39 | 11.71 Million |
| 04 Jun, 2025 | 7.33 | 7.4 | 7.32 | 7.38 | 10.42 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN