Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.57 | 7.57 | 7.32 | 7.35 | 494.29 Thousand |
| 03 Jun, 2025 | 7.57 | 7.57 | 7.36 | 7.36 | 1.15 Million |
| 30 May, 2025 | 7.57 | 7.57 | 7.42 | 7.43 | 10.55 Million |
| 29 May, 2025 | 7.54 | 7.62 | 7.51 | 7.57 | 8.53 Million |
| 28 May, 2025 | 7.46 | 7.59 | 7.44 | 7.55 | 12.15 Million |
| 27 May, 2025 | 7.58 | 7.59 | 7.42 | 7.44 | 14.03 Million |
| 26 May, 2025 | 7.61 | 7.64 | 7.54 | 7.6 | 8.62 Million |
| 23 May, 2025 | 7.73 | 7.77 | 7.61 | 7.61 | 10.47 Million |
| 22 May, 2025 | 7.84 | 7.87 | 7.73 | 7.73 | 8.25 Million |
| 21 May, 2025 | 7.9 | 7.95 | 7.83 | 7.86 | 8.96 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN