Chang Jiang Shipping Group Phoenix Co.,Ltd (000520.SZ)
CNY 4.08
(-9.93%)
CNY 4.08
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.91 | 4.94 | 4.82 | 4.86 | 25.52 Million |
| 20 Feb, 2025 | 4.95 | 5.11 | 4.9 | 4.92 | 25.41 Million |
| 19 Feb, 2025 | 4.89 | 5.0 | 4.82 | 4.95 | 31.91 Million |
| 18 Feb, 2025 | 4.9 | 5.35 | 4.9 | 4.98 | 55.79 Million |
| 17 Feb, 2025 | 4.8 | 4.93 | 4.78 | 4.89 | 23.55 Million |
| 14 Feb, 2025 | 5.03 | 5.11 | 4.84 | 4.9 | 32.62 Million |
| 13 Feb, 2025 | 5.18 | 5.18 | 4.88 | 5.0 | 38.94 Million |
| 12 Feb, 2025 | 4.88 | 5.0 | 4.87 | 5.0 | 29.18 Million |
| 11 Feb, 2025 | 4.93 | 5.0 | 4.86 | 4.91 | 52.52 Million |
| 10 Feb, 2025 | 5.08 | 5.13 | 4.86 | 4.92 | 52.52 Million |
GEMZ
9351
SDVI
LANCER
MMJJF
WKME