Chang Jiang Shipping Group Phoenix Co.,Ltd (000520.SZ)
CNY 4.08
(-9.93%)
CNY 4.08
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.88 | 4.92 | 4.76 | 4.78 | 22.76 Million |
| 06 Mar, 2025 | 4.84 | 4.97 | 4.81 | 4.95 | 24.96 Million |
| 05 Mar, 2025 | 4.8 | 4.86 | 4.73 | 4.8 | 13.7 Million |
| 04 Mar, 2025 | 4.66 | 4.9 | 4.65 | 4.84 | 19.82 Million |
| 03 Mar, 2025 | 4.74 | 4.8 | 4.63 | 4.69 | 19.11 Million |
| 28 Feb, 2025 | 4.9 | 5.02 | 4.76 | 4.78 | 27.48 Million |
| 27 Feb, 2025 | 4.94 | 5.07 | 4.85 | 4.92 | 23.8 Million |
| 26 Feb, 2025 | 4.95 | 5.13 | 4.89 | 4.96 | 25.49 Million |
| 25 Feb, 2025 | 4.86 | 4.95 | 4.82 | 4.89 | 19.62 Million |
| 24 Feb, 2025 | 4.81 | 4.98 | 4.76 | 4.89 | 24.76 Million |
GEMZ
9351
SDVI
LANCER
MMJJF
WKME