Chang Jiang Shipping Group Phoenix Co.,Ltd (000520.SZ)
CNY 5.82
(2.11%)
CNY 5.82
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.6 | 4.65 | 4.28 | 4.32 | 31.46 Million |
| 02 Jan, 2025 | 4.68 | 4.75 | 4.5 | 4.61 | 25.79 Million |
| 31 Dec, 2024 | 4.69 | 4.84 | 4.66 | 4.68 | 29.04 Million |
| 30 Dec, 2024 | 4.89 | 4.95 | 4.62 | 4.69 | 33.05 Million |
| 27 Dec, 2024 | 4.85 | 5.07 | 4.82 | 4.98 | 27.03 Million |
| 26 Dec, 2024 | 4.83 | 5.02 | 4.83 | 4.86 | 26.11 Million |
| 25 Dec, 2024 | 5.18 | 5.19 | 4.81 | 4.82 | 48.47 Million |
| 24 Dec, 2024 | 5.15 | 5.27 | 5.02 | 5.18 | 44.63 Million |
| 23 Dec, 2024 | 5.81 | 5.85 | 5.32 | 5.32 | 55.98 Million |
| 20 Dec, 2024 | 5.71 | 6.03 | 5.71 | 5.91 | 46.55 Million |
GEMZ
9351
SDVI
LANCER
MMJJF
WKME