Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.97 | 4.2 | 3.93 | 4.06 | 24.04 Million |
| 07 Jan, 2025 | 3.9 | 3.96 | 3.85 | 3.96 | 8.28 Million |
| 06 Jan, 2025 | 3.93 | 3.95 | 3.77 | 3.89 | 13.22 Million |
| 03 Jan, 2025 | 4.1 | 4.14 | 3.9 | 3.91 | 18.79 Million |
| 02 Jan, 2025 | 4.11 | 4.25 | 4.06 | 4.09 | 15.34 Million |
| 31 Dec, 2024 | 4.18 | 4.23 | 4.09 | 4.11 | 10.96 Million |
| 30 Dec, 2024 | 4.22 | 4.23 | 4.12 | 4.17 | 10.29 Million |
| 27 Dec, 2024 | 4.2 | 4.27 | 4.17 | 4.24 | 11.14 Million |
| 26 Dec, 2024 | 4.17 | 4.24 | 4.15 | 4.19 | 8.64 Million |
| 25 Dec, 2024 | 4.29 | 4.29 | 4.1 | 4.18 | 14.81 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET