Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.19 | 4.2 | 4.05 | 4.07 | 18.32 Million |
| 06 Mar, 2025 | 4.14 | 4.22 | 4.11 | 4.21 | 16.57 Million |
| 05 Mar, 2025 | 4.23 | 4.24 | 4.07 | 4.13 | 17.88 Million |
| 04 Mar, 2025 | 4.21 | 4.24 | 4.16 | 4.23 | 18.31 Million |
| 03 Mar, 2025 | 4.21 | 4.34 | 4.19 | 4.22 | 18.31 Million |
| 28 Feb, 2025 | 4.34 | 4.35 | 4.19 | 4.21 | 22.64 Million |
| 27 Feb, 2025 | 4.25 | 4.37 | 4.25 | 4.32 | 24.05 Million |
| 26 Feb, 2025 | 4.15 | 4.35 | 4.15 | 4.25 | 25.6 Million |
| 25 Feb, 2025 | 4.2 | 4.26 | 4.13 | 4.16 | 14.82 Million |
| 24 Feb, 2025 | 4.12 | 4.26 | 4.12 | 4.2 | 13.6 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET