Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.05 | 4.07 | 3.91 | 3.92 | 18.83 Million |
| 21 Jan, 2025 | 4.1 | 4.22 | 4.05 | 4.1 | 24.98 Million |
| 20 Jan, 2025 | 4.11 | 4.17 | 3.95 | 4.09 | 16.36 Million |
| 17 Jan, 2025 | 3.98 | 4.15 | 3.96 | 4.09 | 18.1 Million |
| 16 Jan, 2025 | 4.03 | 4.14 | 4.02 | 4.06 | 15.24 Million |
| 15 Jan, 2025 | 4.06 | 4.06 | 3.97 | 4.02 | 13.03 Million |
| 14 Jan, 2025 | 3.95 | 4.07 | 3.94 | 4.06 | 17.04 Million |
| 13 Jan, 2025 | 3.9 | 4.0 | 3.83 | 3.95 | 12.87 Million |
| 10 Jan, 2025 | 4.24 | 4.25 | 3.9 | 3.98 | 34.47 Million |
| 09 Jan, 2025 | 4.03 | 4.42 | 3.99 | 4.32 | 43.92 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET