Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.86 | 3.86 | 3.57 | 3.57 | 12.6 Million |
| 03 Apr, 2025 | 3.95 | 4.03 | 3.9 | 3.97 | 11.1 Million |
| 02 Apr, 2025 | 4.0 | 4.01 | 3.95 | 3.95 | 5.43 Million |
| 01 Apr, 2025 | 3.93 | 4.02 | 3.93 | 3.99 | 9 Million |
| 31 Mar, 2025 | 4.02 | 4.03 | 3.89 | 3.93 | 11.82 Million |
| 28 Mar, 2025 | 4.09 | 4.09 | 4.01 | 4.03 | 8.44 Million |
| 27 Mar, 2025 | 4.15 | 4.15 | 4.06 | 4.1 | 8.12 Million |
| 26 Mar, 2025 | 4.03 | 4.18 | 4.03 | 4.16 | 14.93 Million |
| 25 Mar, 2025 | 4.05 | 4.06 | 3.98 | 4.04 | 7.66 Million |
| 24 Mar, 2025 | 4.13 | 4.16 | 3.98 | 4.04 | 12.92 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET