Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.22 | 4.32 | 4.2 | 4.23 | 26.49 Million |
| 12 Feb, 2025 | 4.15 | 4.27 | 4.1 | 4.26 | 17.6 Million |
| 11 Feb, 2025 | 4.22 | 4.27 | 4.11 | 4.15 | 11.27 Million |
| 10 Feb, 2025 | 4.13 | 4.22 | 4.11 | 4.21 | 15.85 Million |
| 07 Feb, 2025 | 3.98 | 4.17 | 3.98 | 4.13 | 20.32 Million |
| 06 Feb, 2025 | 3.93 | 3.99 | 3.9 | 3.98 | 10.87 Million |
| 05 Feb, 2025 | 3.93 | 3.96 | 3.86 | 3.95 | 10.11 Million |
| 27 Jan, 2025 | 3.95 | 4.05 | 3.91 | 3.92 | 13.39 Million |
| 24 Jan, 2025 | 3.98 | 3.98 | 3.87 | 3.93 | 12 Million |
| 23 Jan, 2025 | 3.95 | 4.05 | 3.93 | 3.93 | 14.74 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET