Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.32 | 3.41 | 3.31 | 3.36 | 12.09 Million |
| 08 May, 2024 | 3.42 | 3.42 | 3.3 | 3.32 | 14.34 Million |
| 07 May, 2024 | 3.36 | 3.48 | 3.31 | 3.43 | 19.84 Million |
| 06 May, 2024 | 3.44 | 3.54 | 3.38 | 3.39 | 27.12 Million |
| 30 Apr, 2024 | 3.42 | 3.47 | 3.31 | 3.38 | 30.09 Million |
| 29 Apr, 2024 | 3.22 | 3.49 | 3.2 | 3.47 | 43.31 Million |
| 26 Apr, 2024 | 3.04 | 3.26 | 3.02 | 3.24 | 33.93 Million |
| 25 Apr, 2024 | 3.02 | 3.09 | 2.97 | 3.01 | 18.19 Million |
| 24 Apr, 2024 | 3.11 | 3.2 | 3.06 | 3.1 | 28.81 Million |
| 23 Apr, 2024 | 3.03 | 3.22 | 2.99 | 3.05 | 23.08 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET