Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.5 | 3.53 | 3.29 | 3.37 | 39.38 Million |
| 05 Jun, 2024 | 3.68 | 3.68 | 3.47 | 3.49 | 42.74 Million |
| 04 Jun, 2024 | 3.72 | 3.77 | 3.59 | 3.7 | 45.24 Million |
| 03 Jun, 2024 | 3.74 | 3.76 | 3.64 | 3.7 | 33.34 Million |
| 31 May, 2024 | 3.8 | 3.85 | 3.71 | 3.77 | 37.17 Million |
| 30 May, 2024 | 3.91 | 3.97 | 3.77 | 3.8 | 55.48 Million |
| 29 May, 2024 | 4.02 | 4.23 | 3.91 | 3.98 | 76.45 Million |
| 28 May, 2024 | 4.46 | 4.49 | 4.05 | 4.1 | 84.94 Million |
| 27 May, 2024 | 4.21 | 4.68 | 4.1 | 4.47 | 95.78 Million |
| 24 May, 2024 | 4.88 | 4.9 | 4.53 | 4.53 | 116.92 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET