Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.23 | 5.03 | 4.23 | 5.03 | 148.23 Million |
| 22 May, 2024 | 4.4 | 4.57 | 4.36 | 4.57 | 35.47 Million |
| 21 May, 2024 | 3.79 | 4.15 | 3.77 | 4.15 | 29.24 Million |
| 20 May, 2024 | 3.87 | 3.9 | 3.73 | 3.77 | 57.14 Million |
| 17 May, 2024 | 3.74 | 4.06 | 3.68 | 4.0 | 74.82 Million |
| 16 May, 2024 | 3.52 | 3.78 | 3.51 | 3.69 | 45.34 Million |
| 15 May, 2024 | 3.39 | 3.57 | 3.39 | 3.51 | 29.11 Million |
| 14 May, 2024 | 3.38 | 3.46 | 3.36 | 3.42 | 13.47 Million |
| 13 May, 2024 | 3.42 | 3.44 | 3.35 | 3.4 | 17.52 Million |
| 10 May, 2024 | 3.39 | 3.52 | 3.34 | 3.47 | 26.11 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET