Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.04
(-0.65%)
CNY 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.12 | 3.22 | 3.1 | 3.14 | 6.59 Million |
| 08 May, 2024 | 3.15 | 3.18 | 3.11 | 3.12 | 6.69 Million |
| 07 May, 2024 | 3.15 | 3.18 | 3.12 | 3.14 | 5.78 Million |
| 06 May, 2024 | 3.23 | 3.26 | 3.14 | 3.15 | 9.09 Million |
| 30 Apr, 2024 | 3.14 | 3.25 | 3.14 | 3.19 | 12.52 Million |
| 29 Apr, 2024 | 3.08 | 3.14 | 3.03 | 3.11 | 7.11 Million |
| 26 Apr, 2024 | 3.01 | 3.1 | 2.96 | 3.08 | 8.69 Million |
| 25 Apr, 2024 | 2.99 | 3.04 | 2.96 | 3.01 | 5.1 Million |
| 24 Apr, 2024 | 2.88 | 2.99 | 2.88 | 2.99 | 6.49 Million |
| 23 Apr, 2024 | 2.88 | 2.94 | 2.87 | 2.89 | 4.72 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX