Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.04
(-0.65%)
CNY 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.18 | 3.2 | 3.1 | 3.14 | 4.75 Million |
| 22 May, 2024 | 3.16 | 3.21 | 3.14 | 3.19 | 5.4 Million |
| 21 May, 2024 | 3.2 | 3.21 | 3.14 | 3.16 | 5.46 Million |
| 20 May, 2024 | 3.2 | 3.22 | 3.17 | 3.21 | 7.96 Million |
| 17 May, 2024 | 3.18 | 3.21 | 3.15 | 3.2 | 6.94 Million |
| 16 May, 2024 | 3.17 | 3.22 | 3.14 | 3.18 | 8.33 Million |
| 15 May, 2024 | 3.14 | 3.29 | 3.08 | 3.19 | 15.43 Million |
| 14 May, 2024 | 3.02 | 3.16 | 3.01 | 3.16 | 10.11 Million |
| 13 May, 2024 | 3.1 | 3.12 | 3.0 | 3.01 | 7.36 Million |
| 10 May, 2024 | 3.14 | 3.16 | 3.09 | 3.1 | 5.41 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX