Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(2.03%)
CNY 3.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.08 | 4.13 | 4.01 | 4.11 | 20.5 Million |
| 11 Dec, 2024 | 3.92 | 4.08 | 3.9 | 4.05 | 20.24 Million |
| 10 Dec, 2024 | 4.12 | 4.12 | 3.88 | 3.95 | 24.44 Million |
| 09 Dec, 2024 | 4.14 | 4.2 | 3.96 | 4.02 | 28.56 Million |
| 06 Dec, 2024 | 3.95 | 4.24 | 3.94 | 4.14 | 45.79 Million |
| 05 Dec, 2024 | 3.8 | 4.0 | 3.77 | 3.97 | 26.33 Million |
| 04 Dec, 2024 | 3.89 | 3.89 | 3.73 | 3.77 | 18.04 Million |
| 03 Dec, 2024 | 3.9 | 3.96 | 3.81 | 3.87 | 19.58 Million |
| 02 Dec, 2024 | 3.9 | 3.98 | 3.83 | 3.94 | 24.26 Million |
| 29 Nov, 2024 | 3.75 | 3.99 | 3.75 | 3.88 | 34.51 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX