Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(2.03%)
CNY 3.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.65 | 3.79 | 3.6 | 3.63 | 20.51 Million |
| 24 Dec, 2024 | 3.62 | 3.73 | 3.54 | 3.67 | 17.52 Million |
| 23 Dec, 2024 | 3.8 | 3.81 | 3.56 | 3.58 | 23.28 Million |
| 20 Dec, 2024 | 3.78 | 3.85 | 3.76 | 3.82 | 14.07 Million |
| 19 Dec, 2024 | 3.72 | 3.96 | 3.69 | 3.78 | 22.3 Million |
| 18 Dec, 2024 | 3.82 | 3.86 | 3.7 | 3.78 | 12.84 Million |
| 17 Dec, 2024 | 3.91 | 3.94 | 3.75 | 3.77 | 17.06 Million |
| 16 Dec, 2024 | 4.01 | 4.02 | 3.9 | 3.93 | 16.31 Million |
| 13 Dec, 2024 | 4.09 | 4.18 | 3.98 | 4.01 | 19.36 Million |
| 12 Dec, 2024 | 4.08 | 4.13 | 4.01 | 4.11 | 20.5 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX