Zhuhai Port Co.,Ltd. (000507.SZ)

CNY 5.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5.52 5.69 5.46 5.58 26.55 Million
04 Dec, 2024 5.63 5.76 5.5 5.53 31.86 Million
03 Dec, 2024 5.66 5.98 5.65 5.69 54.61 Million
02 Dec, 2024 5.38 5.77 5.3 5.59 54.39 Million
29 Nov, 2024 5.39 5.49 5.34 5.38 26.02 Million
28 Nov, 2024 5.3 5.48 5.27 5.39 34.97 Million
27 Nov, 2024 5.23 5.39 5.17 5.31 43.65 Million
26 Nov, 2024 5.08 5.61 5.07 5.34 62.4 Million
25 Nov, 2024 5.03 5.13 5.01 5.1 12.08 Million
22 Nov, 2024 5.19 5.24 5.03 5.05 15.34 Million