Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.31
(-3.63%)
CNY 5.31
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.92 | 4.95 | 4.89 | 4.9 | 6.46 Million |
| 28 Feb, 2025 | 4.96 | 4.98 | 4.91 | 4.92 | 6.73 Million |
| 27 Feb, 2025 | 4.96 | 5.0 | 4.92 | 4.97 | 6.47 Million |
| 26 Feb, 2025 | 4.92 | 4.98 | 4.92 | 4.97 | 6.11 Million |
| 25 Feb, 2025 | 4.95 | 4.96 | 4.92 | 4.93 | 7.39 Million |
| 24 Feb, 2025 | 4.93 | 4.99 | 4.91 | 4.97 | 7.39 Million |
| 21 Feb, 2025 | 4.95 | 4.96 | 4.89 | 4.93 | 9.08 Million |
| 20 Feb, 2025 | 4.98 | 4.98 | 4.94 | 4.96 | 5.71 Million |
| 19 Feb, 2025 | 4.97 | 4.99 | 4.94 | 4.97 | 6.82 Million |
| 18 Feb, 2025 | 5.05 | 5.06 | 4.94 | 4.97 | 8.17 Million |
000935
002316
7953
002624
2255
688065