Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.55
(2.59%)
CNY 5.55
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.34 | 5.8 | 5.34 | 5.6 | 72.3 Million |
| 10 Apr, 2025 | 5.34 | 5.52 | 5.25 | 5.41 | 73.19 Million |
| 08 Apr, 2025 | 5.07 | 5.09 | 4.67 | 4.94 | 31.7 Million |
| 07 Apr, 2025 | 4.96 | 5.05 | 4.71 | 4.71 | 24.06 Million |
| 03 Apr, 2025 | 5.38 | 5.38 | 5.07 | 5.23 | 19.64 Million |
| 02 Apr, 2025 | 5.22 | 5.22 | 5.14 | 5.15 | 14.22 Million |
| 01 Apr, 2025 | 5.17 | 5.24 | 5.17 | 5.2 | 15.32 Million |
| 31 Mar, 2025 | 5.28 | 5.32 | 5.15 | 5.17 | 22.73 Million |
| 28 Mar, 2025 | 5.38 | 5.46 | 5.24 | 5.33 | 30.07 Million |
| 27 Mar, 2025 | 5.48 | 5.57 | 5.4 | 5.4 | 33.8 Million |
000935
002316
7953
002624
2255
688065