Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.4
(-0.18%)
CNY 5.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.98 | 5.01 | 4.84 | 4.85 | 11.39 Million |
| 02 Jan, 2025 | 5.11 | 5.14 | 4.94 | 4.97 | 13.9 Million |
| 31 Dec, 2024 | 5.17 | 5.22 | 5.08 | 5.1 | 9.87 Million |
| 30 Dec, 2024 | 5.21 | 5.24 | 5.16 | 5.18 | 9.59 Million |
| 27 Dec, 2024 | 5.16 | 5.25 | 5.15 | 5.24 | 11.5 Million |
| 26 Dec, 2024 | 5.15 | 5.19 | 5.13 | 5.16 | 8.37 Million |
| 25 Dec, 2024 | 5.2 | 5.21 | 5.11 | 5.15 | 9.18 Million |
| 24 Dec, 2024 | 5.2 | 5.24 | 5.15 | 5.21 | 11.71 Million |
| 23 Dec, 2024 | 5.28 | 5.39 | 5.16 | 5.17 | 18.71 Million |
| 20 Dec, 2024 | 5.41 | 5.44 | 5.28 | 5.29 | 19.13 Million |
000935
002316
7953
002624
2255
688065