Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.3 | 5.31 | 5.27 | 5.3 | 10.72 Million |
| 09 May, 2025 | 5.32 | 5.33 | 5.26 | 5.27 | 11.76 Million |
| 08 May, 2025 | 5.32 | 5.34 | 5.29 | 5.33 | 12.74 Million |
| 07 May, 2025 | 5.36 | 5.39 | 5.31 | 5.34 | 18.31 Million |
| 06 May, 2025 | 5.29 | 5.33 | 5.26 | 5.33 | 17.29 Million |
| 30 Apr, 2025 | 5.45 | 5.47 | 5.26 | 5.26 | 28.83 Million |
| 29 Apr, 2025 | 5.47 | 5.49 | 5.36 | 5.43 | 28 Million |
| 28 Apr, 2025 | 5.62 | 5.7 | 5.49 | 5.57 | 49.46 Million |
| 25 Apr, 2025 | 5.5 | 5.68 | 5.35 | 5.55 | 47.41 Million |
| 24 Apr, 2025 | 5.42 | 5.5 | 5.38 | 5.47 | 28.65 Million |
000935
002316
7953
002624
2255
688065