Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.51
(-0.9%)
CNY 5.51
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.52 | 5.57 | 5.5 | 5.55 | 5.95 Million |
| 18 Sep, 2023 | 5.52 | 5.55 | 5.48 | 5.53 | 6.19 Million |
| 15 Sep, 2023 | 5.51 | 5.57 | 5.49 | 5.54 | 5.98 Million |
| 14 Sep, 2023 | 5.48 | 5.51 | 5.46 | 5.5 | 4.74 Million |
000935
002316
7953
002624
2255
688065