Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.93 | 3.99 | 3.9 | 3.92 | 12.27 Million |
| 18 Oct, 2023 | 4.05 | 4.05 | 3.95 | 3.95 | 15.19 Million |
| 17 Oct, 2023 | 4.03 | 4.07 | 4.02 | 4.06 | 12.3 Million |
| 16 Oct, 2023 | 4.08 | 4.1 | 4.0 | 4.03 | 17.32 Million |
| 13 Oct, 2023 | 4.17 | 4.17 | 4.08 | 4.09 | 17.51 Million |
| 12 Oct, 2023 | 4.15 | 4.18 | 4.14 | 4.18 | 14.29 Million |
| 11 Oct, 2023 | 4.18 | 4.19 | 4.12 | 4.15 | 15.36 Million |
| 10 Oct, 2023 | 4.22 | 4.26 | 4.17 | 4.19 | 17.14 Million |
| 09 Oct, 2023 | 4.41 | 4.41 | 4.19 | 4.21 | 32.22 Million |
| 28 Sep, 2023 | 4.45 | 4.5 | 4.45 | 4.48 | 20.68 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF