Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.97 | 3.98 | 3.92 | 3.94 | 7.95 Million |
| 01 Nov, 2023 | 3.97 | 4.0 | 3.96 | 3.97 | 7.21 Million |
| 31 Oct, 2023 | 4.01 | 4.01 | 3.94 | 3.97 | 10.18 Million |
| 30 Oct, 2023 | 4.0 | 4.02 | 3.97 | 4.01 | 11.87 Million |
| 27 Oct, 2023 | 3.94 | 4.04 | 3.94 | 4.02 | 11.69 Million |
| 26 Oct, 2023 | 3.98 | 4.0 | 3.92 | 3.99 | 11.71 Million |
| 25 Oct, 2023 | 3.91 | 4.03 | 3.91 | 4.0 | 16.74 Million |
| 24 Oct, 2023 | 3.82 | 3.91 | 3.81 | 3.9 | 13.25 Million |
| 23 Oct, 2023 | 3.88 | 3.92 | 3.79 | 3.81 | 11.43 Million |
| 20 Oct, 2023 | 3.91 | 3.95 | 3.88 | 3.89 | 10.27 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF