Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 59.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 49.88 51.51 49.0 50.8 10.74 Million
05 Jan, 2024 51.5 52.08 49.5 49.98 8.31 Million
04 Jan, 2024 52.51 52.77 50.9 51.41 7.51 Million
03 Jan, 2024 52.0 53.97 51.49 52.8 14.73 Million
02 Jan, 2024 49.28 50.38 49.1 50.0 4.17 Million
01 Jan, 2024 49.28 50.38 49.1 50.0 4.17 Million
29 Dec, 2023 48.33 49.36 48.33 49.32 3.36 Million
28 Dec, 2023 49.83 49.9 48.5 48.6 4.31 Million
27 Dec, 2023 48.73 49.77 48.55 49.71 4.31 Million
26 Dec, 2023 49.22 49.6 48.5 48.81 2.2 Million